波场
TRX · 美元计价
$0.3077
≈ ￥2.0308
-1.35% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.305
今日开盘
$0.3119
24H 成交量
$3,745.47万
流通市值
$292.41亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.65万 | $1,051.98万 | -3.73% |
| 394 |
RONINRONIN
|
$0.0382 | $0.042 | $0.036 | $33.55万 | — | -8.83% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.82% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 50 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,135.67万 | $25.89亿 | -4.12% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.19万 | $2,698.23万 | -0.24% |
| 36 |
PENGUPudgy Penguins
|
$0.004916 | $0.005993 | $0.004608 | $1,938.35万 | $3.25亿 | -17.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,183.17万 | $2.81亿 | -0.03% |
| 572 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $7.21万 | — | -1.75% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.86万 | $1.39亿 | -6.18% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -4.21% |
| 343 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.52万 | — | -0.18% |
| 505 |
FTTFTX Token
|
$0.2028 | $0.2073 | $0.19 | $17.71万 | $2,674.15万 | -1.65% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.67万 | — | 0.47% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.23万 | $1,131.42万 | -5.47% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 325 |
CELOCelo
|
$0.06028 | $0.06578 | $0.05641 | $46.00万 | $3,752.21万 | -7.19% |
| 190 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.80万 | $7,094.03万 | -12.29% |