Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000565 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -3.42% |
| 394 |
RONINRONIN
|
$0.0376 | $0.0414 | $0.036 | $33.23万 | — | -9.18% |
| 205 |
KAITOKAITO
|
$0.1716 | $0.1989 | $0.1672 | $92.55万 | $4,514.51万 | -13.68% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 53 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,108.29万 | $25.89亿 | -5.10% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 342 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.52万 | $2,698.23万 | -0.25% |
| 36 |
PENGUPudgy Penguins
|
$0.004876 | $0.005902 | $0.004608 | $2,002.99万 | $3.25亿 | -16.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.04万 | $2.81亿 | -0.06% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.02万 | — | -2.00% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.93万 | $1.39亿 | -5.69% |
| 210 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.21万 | $832.81万 | -6.33% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.45万 | — | -0.36% |
| 497 |
FTTFTX Token
|
$0.2009 | $0.2091 | $0.19 | $18.76万 | $2,674.15万 | -1.66% |
| 598 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $3.02万 | — | 1.81% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.0129 | $0.01391 | $0.01211 | $25.06万 | $1,131.42万 | -6.99% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.73万 | $464.24万 | -6.11% |
| 321 |
CELOCelo
|
$0.05928 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -7.35% |
| 177 |
FORMFour
|
$0.169 | $0.1976 | $0.1627 | $115.19万 | $7,094.03万 | -14.30% |