Synapse
SYN · 美元计价
$0.1132
≈ ￥0.74712
-4.47% (-$0.01)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.1185
24H 成交量
$21.84万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.08万 | $1,091.71万 | -2.99% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.16万 | — | -1.67% |
| 316 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.68万 | $4,946.93万 | -3.31% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.03万 | — | -16.10% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $919.95万 | $27.90亿 | -4.09% |
| 187 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $79.82万 | — | 1.60% |
| 355 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.88万 | $2,700.39万 | -0.36% |
| 75 |
PENGUPudgy Penguins
|
$0.005855 | $0.00625 | $0.005791 | $398.30万 | $3.83亿 | -3.73% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,163.87万 | $2.81亿 | -0.08% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.11万 | — | -0.13% |
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.06万 | $1.53亿 | -4.04% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.46万 | $1,525.07万 | -0.11% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.20万 | — | -7.92% |
| 521 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.94% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.15万 | $1,219.57万 | -2.68% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.44% |
| 377 |
CELOCelo
|
$0.06381 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.64% |
| 271 |
FORMFour
|
$0.1968 | $0.2046 | $0.1933 | $43.44万 | $7,637.15万 | -2.04% |