Numeraire
NMR · 美元计价
$7.93
≈ ￥52.338
-7.14% (-$0.61)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$8.58
24H 最低
$7.55
今日开盘
$8.54
24H 成交量
$59.69万
流通市值
$6,500.39万
24H 涨跌额
(-$0.61)
历史最高
$168.488
最高日期
2017-06-25
历史最低
$2.06
最低日期
2018-11-26
NMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.66万 | $1,051.98万 | -3.91% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -8.87% |
| 206 |
KAITOKAITO
|
$0.1762 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.73% |
| 566 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -4.04% |
| 51 |
HBARHedera Hashgraph
|
$0.05755 | $0.06058 | $0.05484 | $1,136.19万 | $25.89亿 | -4.34% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.005993 | $0.004608 | $1,959.88万 | $3.25亿 | -17.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,182.06万 | $2.81亿 | -0.06% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.99万 | — | -1.75% |
| 247 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.68万 | $1.39亿 | -6.43% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.47万 | $832.81万 | -4.75% |
| 341 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.43万 | — | -0.41% |
| 507 |
FTTFTX Token
|
$0.2031 | $0.208 | $0.19 | $17.28万 | $2,674.15万 | -0.78% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.52万 | $1,131.42万 | -6.21% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 321 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.84% |
| 190 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.32% |