Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MBLMovieBloc
|
$0.000634 | $0.000673 | $0.000552 | $64.87万 | $1,053.92万 | 13.82% |
| 221 |
RONINRONIN
|
$0.0439 | $0.0474 | $0.0416 | $72.17万 | — | -0.90% |
| 373 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $33.08万 | $5,027.37万 | -1.08% |
| 666 |
USDEBUSDEB
|
$6.04 | $6.64 | $5.97 | $5.20万 | — | 0.84% |
| 66 |
HBARHedera Hashgraph
|
$0.06566 | $0.06725 | $0.06439 | $443.55万 | $29.70亿 | 0.35% |
| 168 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.27万 | — | -2.25% |
| 422 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.64万 | $2,718.63万 | -0.53% |
| 77 |
PENGUPudgy Penguins
|
$0.006137 | $0.006455 | $0.006122 | $351.10万 | $4.04亿 | -1.33% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,326.21万 | $2.83亿 | -0.02% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.70万 | — | -1.45% |
| 498 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.15万 | $1.50亿 | -2.61% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $97.13万 | $883.88万 | -1.93% |
| 227 |
CBRSBCBRSB
|
$99.72 | $103.22 | $95.86 | $70.10万 | — | 1.62% |
| 595 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $11.12万 | $2,967.74万 | -0.91% |
| 493 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.50万 | — | 0.42% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.04万 | $1,271.02万 | -1.10% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.55万 | $534.67万 | -1.77% |
| 419 |
CELOCelo
|
$0.06531 | $0.06788 | $0.0647 | $26.03万 | $4,120.52万 | -1.21% |
| 374 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $32.84万 | $7,800.07万 | -0.90% |