Polkadot
DOT · 美元计价
$0.843
≈ ￥5.5638
0.84% ($0.01)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.872
24H 最低
$0.824
今日开盘
$0.836
24H 成交量
$349.72万
流通市值
$14.82亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000544 | $62.24万 | $1,053.92万 | 14.63% |
| 233 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0416 | $67.46万 | — | -3.36% |
| 365 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.2 | $34.59万 | $5,027.37万 | -1.75% |
| 668 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.05万 | — | 3.72% |
| 67 |
HBARHedera Hashgraph
|
$0.06594 | $0.06725 | $0.06439 | $440.90万 | $29.70亿 | 0.64% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.45% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.90万 | $2,718.63万 | -0.65% |
| 76 |
PENGUPudgy Penguins
|
$0.006171 | $0.006455 | $0.006122 | $353.26万 | $4.04亿 | -0.98% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,373.04万 | $2.83亿 | -0.04% |
| 554 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.58% |
| 488 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -2.61% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.00956 | $0.00889 | $108.07万 | $883.88万 | 0.33% |
| 231 |
CBRSBCBRSB
|
$99.48 | $103.22 | $95.86 | $68.05万 | — | 2.17% |
| 595 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.27万 | $2,967.74万 | -1.66% |
| 496 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.48万 | — | 1.37% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $12.81万 | $1,271.02万 | -1.24% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.46万 | $534.67万 | -2.06% |
| 436 |
CELOCelo
|
$0.0651 | $0.06788 | $0.0647 | $24.72万 | $4,120.52万 | -1.87% |
| 359 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $35.65万 | $7,800.07万 | -1.64% |