CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-06 04:30:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.11%
523	RONINRONIN	$0.0469	$0.0511	$0.0452	$23.29万	—	-6.20%
195	KAITOKAITO	$0.2145	$0.2343	$0.2043	$109.14万	$5,018.03万	-7.50%
689	USDEBUSDEB	$6.62	$8.50	$6.43	$4.20万	—	-19.17%
67	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$685.03万	$29.97亿	-4.93%
138	MSFTBMSFTB	$535.48	$560.55	$533.53	$174.48万	—	-4.25%
489	EURIEurite	$1.1231	$1.13	$1.12	$27.33万	$2,749.42万	-0.04%
68	PENGUPudgy Penguins	$0.006616	$0.007413	$0.006337	$655.68万	$4.03亿	-9.05%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,617.15万	$2.89亿	-0.06%
524	USARBUSARB	$7.42	$8.28	$6.86	$23.15万	—	-9.40%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.81万	$1.62亿	-3.75%
166	ACTAct I : The AI Prophecy	$0.00904	$0.00944	$0.00848	$139.45万	$860.00万	3.91%
187	CBRSBCBRSB	$83.42	$92.42	$77.95	$115.79万	—	-8.51%
400	FTTFTX Token	$0.222	$0.2402	$0.2176	$37.96万	$2,992.43万	-6.37%
617	SKDDBSKDDB	$11.87	$12.52	$9.50	$14.09万	—	21.74%
445	AIXBTaixbt by Virtuals	$0.01547	$0.01663	$0.01471	$32.04万	$1,288.62万	-5.50%
604	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$15.32万	$545.38万	-1.90%
57	CELOCelo	$0.06808	$0.07462	$0.06603	$863.00万	$4,112.33万	-8.14%
170	FORMFour	$0.1933	$0.2114	$0.1836	$132.70万	$7,221.25万	-6.39%