ChainGPT
CGPT · 美元计价
$0.01547
≈ ￥0.102102
-7.64% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.01691
24H 最低
$0.01462
今日开盘
$0.01675
24H 成交量
$26.64万
流通市值
$1,472.85万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.67万 | $1,051.98万 | -3.90% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.36万 | — | -9.33% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.24万 | $4,514.51万 | -12.82% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.86% |
| 51 |
HBARHedera Hashgraph
|
$0.05755 | $0.06058 | $0.05484 | $1,134.20万 | $25.89亿 | -3.97% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.24万 | $2,698.23万 | -0.24% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005993 | $0.004608 | $1,948.59万 | $3.25亿 | -17.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.95万 | $2.81亿 | -0.05% |
| 566 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.13万 | — | -1.75% |
| 247 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $70.00万 | $1.39亿 | -5.90% |
| 212 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.61万 | $832.81万 | -4.00% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $43.25万 | — | -0.35% |
| 507 |
FTTFTX Token
|
$0.2023 | $0.2071 | $0.19 | $17.18万 | $2,674.15万 | -1.27% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.63万 | $1,131.42万 | -5.47% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 322 |
CELOCelo
|
$0.06007 | $0.06578 | $0.05641 | $46.45万 | $3,752.21万 | -7.24% |
| 191 |
FORMFour
|
$0.1733 | $0.2 | $0.1627 | $106.99万 | $7,094.03万 | -12.16% |