BEAMX
BEAMX · 美元计价
$0.004272
≈ ￥0.028195
-3.76% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.004507
24H 最低
$0.004222
今日开盘
$0.004439
24H 成交量
$192.36万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.12万 | $1,091.71万 | -2.33% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.19万 | — | -2.37% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.77万 | $4,946.93万 | -3.55% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $922.60万 | $27.90亿 | -4.02% |
| 193 |
MSFTBMSFTB
|
$522.21 | $526.21 | $506.92 | $77.30万 | — | 2.57% |
| 350 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $31.01万 | $2,700.39万 | -0.39% |
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $396.07万 | $3.83亿 | -3.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,154.96万 | $2.81亿 | -0.06% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.08万 | — | -0.62% |
| 206 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.23万 | $1.53亿 | -4.30% |
| 292 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $39.59万 | $1,525.07万 | -0.78% |
| 151 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $114.98万 | — | -8.94% |
| 523 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $13.38万 | $2,865.49万 | -3.07% |
| 586 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.70万 | — | 6.83% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $18.15万 | $1,219.57万 | -2.53% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.78万 | $481.51万 | -3.13% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.48% |
| 270 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.70万 | $7,637.15万 | -1.99% |