ALPINE Fan Token
ALPINE · 美元计价
$0.264
≈ ￥1.7424
-2.58% (-$0.01)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.271
24H 成交量
$19.07万
流通市值
$452.90万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.49万 | $1,091.71万 | -2.00% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 42 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05935 | $946.32万 | $27.90亿 | -3.61% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,426.79万 | $2.81亿 | -0.01% |
| 560 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 200 |
IOTA埃欧塔
|
$0.0337 | $0.0371 | $0.0335 | $74.81万 | $1.53亿 | -3.44% |
| 283 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $40.64万 | $1,525.07万 | -0.66% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.91万 | — | -8.54% |
| 519 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.32万 | $2,865.49万 | -3.29% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01389 | $0.01458 | $0.01365 | $16.19万 | $1,219.57万 | -1.98% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.51% |
| 377 |
CELOCelo
|
$0.06476 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -1.34% |
| 269 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $43.53万 | $7,637.15万 | -1.00% |