Aerodrome Finance
AERO · 美元计价
$0.4566
≈ ￥3.0136
-5.68% (-$0.03)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4545
今日开盘
$0.4841
24H 成交量
$265.07万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.59万 | $1,091.71万 | -1.68% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.95万 | — | -2.13% |
| 318 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.74万 | $4,946.93万 | -2.26% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.34% |
| 44 |
HBARHedera Hashgraph
|
$0.05947 | $0.0646 | $0.05909 | $940.62万 | $27.90亿 | -4.70% |
| 181 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $86.14万 | — | 1.11% |
| 347 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.37万 | $2,700.39万 | -0.45% |
| 75 |
PENGUPudgy Penguins
|
$0.005836 | $0.00625 | $0.005791 | $400.07万 | $3.83亿 | -3.98% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.56万 | $2.81亿 | 0.01% |
| 562 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.00万 | — | -0.99% |
| 198 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.34万 | $1.53亿 | -4.59% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.33万 | $1,525.07万 | -2.07% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $121.06万 | — | -9.51% |
| 519 |
FTTFTX Token
|
$0.2039 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.68% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.10万 | $1,219.57万 | -2.26% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.29万 | $481.51万 | -2.51% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 268 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |