Aave
AAVE · 美元计价
$105.87
≈ ￥698.742
-3.39% (-$3.71)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$109.71
24H 最低
$96.60
今日开盘
$109.58
24H 成交量
$2,038.65万
流通市值
$15.96亿
24H 涨跌额
(-$3.71)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000594 | $0.00055 | $30.55万 | $1,051.98万 | -4.90% |
| 396 |
RONINRONIN
|
$0.0379 | $0.0418 | $0.036 | $33.42万 | — | -9.33% |
| 209 |
KAITOKAITO
|
$0.175 | $0.2029 | $0.1672 | $91.55万 | $4,514.51万 | -13.75% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,128.51万 | $25.89亿 | -4.36% |
| 579 |
MSFTBMSFTB
|
$518.95 | $523.03 | $517.11 | $5.71万 | — | -0.72% |
| 402 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.82万 | $2,698.23万 | -0.23% |
| 36 |
PENGUPudgy Penguins
|
$0.004887 | $0.005962 | $0.004608 | $1,970.93万 | $3.25亿 | -18.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,157.07万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.25% |
| 243 |
IOTA埃欧塔
|
$0.0317 | $0.0342 | $0.0296 | $70.80万 | $1.39亿 | -7.31% |
| 213 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -5.18% |
| 334 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.32万 | — | -0.55% |
| 502 |
FTTFTX Token
|
$0.2027 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -1.32% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.88万 | — | 2.10% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01408 | $0.01211 | $28.11万 | $1,131.42万 | -7.60% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 317 |
CELOCelo
|
$0.06 | $0.06562 | $0.05641 | $47.09万 | $3,752.21万 | -8.54% |
| 187 |
FORMFour
|
$0.1715 | $0.1991 | $0.1627 | $108.62万 | $7,094.03万 | -13.82% |